N.W.F Group (NWF)

GBX 169.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 270.0 280.0 260.0 270.0 9040.00
05 Feb, 1997 275.0 285.0 265.0 275.0 37.5 Thousand
04 Feb, 1997 275.0 285.0 265.0 275.0 81.68 Thousand
31 Jan, 1997 275.0 285.0 265.0 275.0 71 Thousand
27 Jan, 1997 282.0 282.0 280.0 282.0 37.5 Thousand
24 Jan, 1997 282.0 292.0 272.0 282.0 64.25 Thousand
22 Jan, 1997 282.0 292.0 272.0 282.0 40.75 Thousand
21 Jan, 1997 282.0 292.0 272.0 282.0 152.5 Thousand
14 Jan, 1997 282.0 282.0 280.0 282.0 179 Thousand
13 Jan, 1997 285.0 295.0 275.0 285.0 21 Thousand