N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1997 | 185.0 | 195.0 | 175.0 | 185.0 | 23.98 Thousand |
| 04 Sep, 1997 | 185.0 | 195.0 | 175.0 | 185.0 | 1295.00 |
| 03 Sep, 1997 | 185.0 | 195.0 | 175.0 | 185.0 | 10 Thousand |
| 02 Sep, 1997 | 185.0 | 195.0 | 175.0 | 185.0 | 15 Thousand |
| 27 Aug, 1997 | 185.0 | 185.0 | 185.0 | 185.0 | 136.1 Thousand |
| 21 Aug, 1997 | 185.0 | 195.0 | 175.0 | 185.0 | 6000.00 |
| 08 Aug, 1997 | 187.0 | 197.0 | 177.0 | 187.0 | 13.36 Thousand |
| 07 Aug, 1997 | 187.0 | 197.0 | 177.0 | 187.0 | 10.75 Thousand |
| 23 Jul, 1997 | 190.0 | 200.0 | 180.0 | 190.0 | 160.00 |
| 22 Jul, 1997 | 193.5 | 203.5 | 183.5 | 193.5 | 16.16 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT