N.W.F Group (NWF)
GBX 169.0
(-0.18%)
GBX 169.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1997 | 260.0 | 270.0 | 250.0 | 260.0 | 300 Thousand |
| 27 Feb, 1997 | 262.5 | 272.5 | 252.5 | 262.5 | 75 Thousand |
| 26 Feb, 1997 | 262.5 | 272.5 | 252.5 | 262.5 | 30 Thousand |
| 25 Feb, 1997 | 262.5 | 272.5 | 252.5 | 262.5 | 15 Thousand |
| 24 Feb, 1997 | 262.5 | 272.5 | 252.5 | 262.5 | 175.5 Thousand |
| 20 Feb, 1997 | 265.0 | 275.0 | 255.0 | 265.0 | 69.25 Thousand |
| 14 Feb, 1997 | 270.0 | 270.0 | 265.0 | 270.0 | 37.5 Thousand |
| 12 Feb, 1997 | 270.0 | 280.0 | 260.0 | 270.0 | 85 Thousand |
| 11 Feb, 1997 | 270.0 | 280.0 | 260.0 | 270.0 | 10 Thousand |
| 10 Feb, 1997 | 270.0 | 280.0 | 260.0 | 270.0 | 58.5 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT