N.W.F Group (NWF)

GBX 169.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 225.0 235.0 215.0 225.0 47.36 Thousand
23 Apr, 1997 235.0 245.0 225.0 235.0 10 Thousand
22 Apr, 1997 235.0 245.0 225.0 235.0 20 Thousand
15 Apr, 1997 235.0 237.5 235.0 235.0 35 Thousand
14 Apr, 1997 240.0 240.0 236.0 240.0 26.25 Thousand
04 Apr, 1997 245.0 245.0 242.0 245.0 77.16 Thousand
03 Apr, 1997 245.0 245.0 241.0 245.0 264.35 Thousand
02 Apr, 1997 250.0 260.0 240.0 250.0 87.1 Thousand
01 Apr, 1997 250.0 260.0 240.0 250.0 25 Thousand
27 Mar, 1997 250.0 260.0 240.0 250.0 40.79 Thousand