N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 195.0 199.0 195.0 195.0 470 Thousand
03 Nov, 1997 190.0 200.0 180.0 190.0 2425.00
31 Oct, 1997 190.0 200.0 180.0 190.0 1280.00
30 Oct, 1997 190.0 200.0 180.0 190.0 15 Thousand
28 Oct, 1997 195.0 205.0 185.0 195.0 23.64 Thousand
27 Oct, 1997 205.0 215.0 195.0 205.0 15 Thousand
16 Oct, 1997 205.0 215.0 195.0 205.0 12.5 Thousand
09 Oct, 1997 196.5 196.5 196.5 196.5 170 Thousand
08 Oct, 1997 195.0 205.0 185.0 195.0 265 Thousand
06 Oct, 1997 190.0 200.0 180.0 190.0 5000.00