N.W.F Group (NWF)
GBX 169.0
(-0.18%)
GBX 169.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1997 | 215.0 | 225.0 | 205.0 | 215.0 | 315 Thousand |
| 19 May, 1997 | 215.0 | 225.0 | 205.0 | 215.0 | 17.12 Thousand |
| 16 May, 1997 | 215.0 | 225.0 | 205.0 | 215.0 | 4000.00 |
| 14 May, 1997 | 215.0 | 225.0 | 205.0 | 215.0 | 145.3 Thousand |
| 09 May, 1997 | 218.5 | 224.0 | 218.5 | 218.5 | 75.4 Thousand |
| 07 May, 1997 | 225.0 | 235.0 | 215.0 | 225.0 | 25 Thousand |
| 06 May, 1997 | 225.0 | 235.0 | 215.0 | 225.0 | 41.47 Thousand |
| 01 May, 1997 | 225.0 | 235.0 | 215.0 | 225.0 | 5000.00 |
| 30 Apr, 1997 | 225.0 | 235.0 | 215.0 | 225.0 | 17.5 Thousand |
| 29 Apr, 1997 | 225.0 | 235.0 | 215.0 | 225.0 | 425 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT