N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 195.0 205.0 185.0 195.0 5000.00
16 Dec, 1997 195.0 205.0 185.0 195.0 20 Thousand
01 Dec, 1997 210.0 220.0 200.0 210.0 9000.00
28 Nov, 1997 210.0 220.0 200.0 210.0 41.52 Thousand
25 Nov, 1997 210.0 220.0 200.0 210.0 25.5 Thousand
24 Nov, 1997 210.0 220.0 200.0 210.0 100.75 Thousand
20 Nov, 1997 210.0 220.0 200.0 210.0 129.9 Thousand
17 Nov, 1997 200.0 210.0 190.0 200.0 100 Thousand
14 Nov, 1997 198.0 208.0 188.0 198.0 6250.00
07 Nov, 1997 199.0 199.0 199.0 199.0 173 Thousand