N.W.F Group (NWF)
GBX 171.5
(0.18%)
GBX 171.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1997 | 196.0 | 206.0 | 186.0 | 196.0 | 32.46 Thousand |
| 09 Jul, 1997 | 204.0 | 214.0 | 194.0 | 204.0 | 9375.00 |
| 08 Jul, 1997 | 205.0 | 215.0 | 195.0 | 205.0 | 12.5 Thousand |
| 07 Jul, 1997 | 207.5 | 217.5 | 197.5 | 207.5 | 2345.00 |
| 02 Jul, 1997 | 210.0 | 220.0 | 200.0 | 210.0 | 194 Thousand |
| 01 Jul, 1997 | 210.0 | 220.0 | 200.0 | 210.0 | 100.32 Thousand |
| 27 Jun, 1997 | 210.0 | 220.0 | 200.0 | 210.0 | 25.65 Thousand |
| 26 Jun, 1997 | 210.0 | 220.0 | 200.0 | 210.0 | 86.37 Thousand |
| 25 Jun, 1997 | 210.0 | 220.0 | 200.0 | 210.0 | 7000.00 |
| 24 Jun, 1997 | 210.0 | 220.0 | 200.0 | 210.0 | 37.5 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT