N.W.F Group (NWF)
GBX 172.5
(2.07%)
GBX 172.5
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1997 | 210.0 | 220.0 | 200.0 | 210.0 | 14.02 Thousand |
| 11 Jun, 1997 | 210.0 | 210.0 | 207.0 | 210.0 | 113.2 Thousand |
| 10 Jun, 1997 | 210.0 | 220.0 | 200.0 | 210.0 | 94 Thousand |
| 09 Jun, 1997 | 210.0 | 220.0 | 200.0 | 210.0 | 5000.00 |
| 06 Jun, 1997 | 210.0 | 220.0 | 200.0 | 210.0 | 4920.00 |
| 05 Jun, 1997 | 210.0 | 220.0 | 200.0 | 210.0 | 87.25 Thousand |
| 04 Jun, 1997 | 212.5 | 222.5 | 202.5 | 212.5 | 10 Thousand |
| 03 Jun, 1997 | 215.0 | 225.0 | 205.0 | 215.0 | 10 Thousand |
| 30 May, 1997 | 215.0 | 225.0 | 205.0 | 215.0 | 20 Thousand |
| 29 May, 1997 | 215.0 | 225.0 | 205.0 | 215.0 | 10.15 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT