N.W.F Group (NWF)

GBX 171.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1997 185.0 195.0 175.0 185.0 6000.00
08 Aug, 1997 187.0 197.0 177.0 187.0 13.36 Thousand
07 Aug, 1997 187.0 197.0 177.0 187.0 10.75 Thousand
23 Jul, 1997 190.0 200.0 180.0 190.0 160.00
22 Jul, 1997 193.5 203.5 183.5 193.5 16.16 Thousand
21 Jul, 1997 193.5 203.5 183.5 193.5 51 Thousand
18 Jul, 1997 193.5 203.5 183.5 193.5 62.28 Thousand
15 Jul, 1997 195.0 205.0 185.0 195.0 10 Thousand
14 Jul, 1997 196.0 206.0 186.0 196.0 32.5 Thousand
11 Jul, 1997 196.0 206.0 186.0 196.0 10 Thousand