N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1997 | 185.0 | 195.0 | 175.0 | 185.0 | 35 Thousand |
| 01 Oct, 1997 | 185.0 | 195.0 | 175.0 | 185.0 | 39.24 Thousand |
| 30 Sep, 1997 | 185.0 | 195.0 | 175.0 | 185.0 | 20 Thousand |
| 25 Sep, 1997 | 185.0 | 195.0 | 175.0 | 185.0 | 40 Thousand |
| 24 Sep, 1997 | 185.0 | 195.0 | 175.0 | 185.0 | 5000.00 |
| 19 Sep, 1997 | 185.0 | 195.0 | 175.0 | 185.0 | 1000.00 |
| 18 Sep, 1997 | 185.0 | 195.0 | 175.0 | 185.0 | 2340.00 |
| 17 Sep, 1997 | 185.0 | 195.0 | 175.0 | 185.0 | 229.37 Thousand |
| 10 Sep, 1997 | 185.0 | 195.0 | 175.0 | 185.0 | 13.5 Thousand |
| 09 Sep, 1997 | 185.0 | 195.0 | 175.0 | 185.0 | 12 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT