N.W.F Group (NWF)

GBX 169.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 250.0 260.0 240.0 250.0 59.84 Thousand
25 Mar, 1997 250.0 260.0 240.0 250.0 30 Thousand
19 Mar, 1997 250.0 250.0 250.0 250.0 20 Thousand
18 Mar, 1997 250.0 260.0 240.0 250.0 80 Thousand
17 Mar, 1997 250.0 260.0 240.0 250.0 16.87 Thousand
12 Mar, 1997 250.0 260.0 240.0 250.0 52.25 Thousand
11 Mar, 1997 250.0 260.0 240.0 250.0 25 Thousand
10 Mar, 1997 250.0 260.0 240.0 250.0 47.5 Thousand
07 Mar, 1997 255.0 265.0 245.0 255.0 5000.00
04 Mar, 1997 260.0 270.0 250.0 260.0 42.5 Thousand