GBX 169.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 1997 | 250.0 | 260.0 | 240.0 | 250.0 | 59.84 Thousand |
25 Mar, 1997 | 250.0 | 260.0 | 240.0 | 250.0 | 30 Thousand |
19 Mar, 1997 | 250.0 | 250.0 | 250.0 | 250.0 | 20 Thousand |
18 Mar, 1997 | 250.0 | 260.0 | 240.0 | 250.0 | 80 Thousand |
17 Mar, 1997 | 250.0 | 260.0 | 240.0 | 250.0 | 16.87 Thousand |
12 Mar, 1997 | 250.0 | 260.0 | 240.0 | 250.0 | 52.25 Thousand |
11 Mar, 1997 | 250.0 | 260.0 | 240.0 | 250.0 | 25 Thousand |
10 Mar, 1997 | 250.0 | 260.0 | 240.0 | 250.0 | 47.5 Thousand |
07 Mar, 1997 | 255.0 | 265.0 | 245.0 | 255.0 | 5000.00 |
04 Mar, 1997 | 260.0 | 270.0 | 250.0 | 260.0 | 42.5 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT