Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 75.0 | 80.1 | 75.0 | 80.1 | 261.74 Thousand |
| 13 Mar, 2007 | 75.0 | 75.0 | 71.0 | 71.0 | 15.84 Thousand |
| 31 Jan, 2007 | 72.0 | 75.2 | 72.0 | 75.2 | 65.34 Thousand |
| 24 Jan, 2007 | 72.0 | 72.0 | 67.25 | 67.25 | 10 Thousand |
| 03 Jan, 2007 | 73.0 | 73.0 | 68.0 | 68.0 | 1689.00 |
| 11 Dec, 2006 | 73.0 | 73.0 | 68.0 | 68.0 | 35 Thousand |
| 07 Dec, 2006 | 73.0 | 75.2 | 73.0 | 75.2 | 8000.00 |
| 16 Nov, 2006 | 73.0 | 73.0 | 68.0 | 68.0 | 20 Thousand |
| 29 Sep, 2006 | 78.0 | 78.0 | 76.1 | 76.1 | 27.28 Thousand |
| 04 Sep, 2006 | 78.0 | 78.0 | 78.0 | 78.0 | 6500.00 |
NTVO
NVT
NWF
NTBR
NTN
NTOG