Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 79.5 79.5 78.0 78.0 18 Thousand
15 Oct, 2004 79.5 79.5 78.0 78.0 5000.00
12 Oct, 2004 79.5 79.5 76.5 76.5 5000.00
01 Oct, 2004 80.0 80.0 70.0 70.0 15 Thousand
07 Jul, 2004 85.0 85.0 79.0 79.0 12.5 Thousand
17 May, 2004 85.0 85.0 70.0 70.0 -
16 Jul, 2003 80.0 80.0 67.0 67.0 15 Thousand
08 Jul, 2003 80.0 80.0 75.0 75.0 20 Thousand
18 Mar, 2003 80.0 80.0 73.0 73.0 15 Thousand
19 Sep, 2001 80.0 80.0 70.0 70.0 5000.00