Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2008 | 78.5 | 79.88 | 78.5 | 79.88 | 7500.00 |
| 02 Apr, 2008 | 78.5 | 78.5 | 73.0 | 73.0 | 10 Thousand |
| 28 Mar, 2008 | 79.0 | 79.0 | 76.0 | 76.0 | 1800.00 |
| 26 Mar, 2008 | 79.0 | 79.0 | 74.0 | 75.0 | 9000.00 |
| 25 Mar, 2008 | 79.0 | 79.0 | 75.0 | 75.0 | 25 Thousand |
| 22 Jan, 2008 | 80.5 | 80.5 | 78.0 | 78.0 | 10.55 Thousand |
| 09 Jan, 2008 | 80.5 | 80.5 | 78.0 | 78.0 | 10 Thousand |
| 17 Dec, 2007 | 79.5 | 79.5 | 76.0 | 76.0 | 41.02 Thousand |
| 30 Nov, 2007 | 79.5 | 79.5 | 78.0 | 78.0 | 3030.00 |
| 13 Nov, 2007 | 79.5 | 79.5 | 78.0 | 78.0 | 7500.00 |
NTVO
NVT
NWF
NTBR
NTN
NTOG