Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 82.5 | 82.5 | 81.0 | 81.0 | 5050.00 |
| 30 Oct, 2007 | 82.5 | 82.5 | 80.0 | 80.0 | 32.44 Thousand |
| 26 Oct, 2007 | 82.5 | 82.5 | 80.0 | 80.0 | 35.68 Thousand |
| 24 Oct, 2007 | 82.5 | 82.5 | 82.5 | 82.5 | 11 Thousand |
| 22 Oct, 2007 | 81.5 | 83.0 | 81.0 | 81.0 | 6421.00 |
| 19 Oct, 2007 | 81.5 | 81.5 | 79.0 | 79.0 | 22.5 Thousand |
| 31 May, 2007 | 75.0 | 76.0 | 75.0 | 76.0 | 10 Thousand |
| 21 May, 2007 | 76.5 | 76.5 | 73.0 | 73.0 | 10 Thousand |
| 01 May, 2007 | 76.5 | 76.5 | 73.0 | 73.0 | 6025.00 |
| 26 Apr, 2007 | 76.5 | 76.5 | 73.0 | 73.0 | 25 Thousand |
NTVO
NVT
NWF
NTBR
NTN
NTOG