Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 53.5 | 55.0 | 53.5 | 55.0 | 12.79 Thousand |
| 02 Dec, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 28 Nov, 2025 | 53.5 | 56.5 | 53.5 | 55.0 | 36.23 Thousand |
| 27 Nov, 2025 | 55.0 | 56.5 | 53.5 | 55.0 | 16.95 Thousand |
| 26 Nov, 2025 | 55.0 | 56.5 | 53.5 | 55.0 | 12.57 Thousand |
| 25 Nov, 2025 | 55.0 | 56.5 | 53.5 | 55.0 | 10.94 Thousand |
| 24 Nov, 2025 | 55.0 | 55.0 | 53.5 | 55.0 | 19.65 Thousand |
| 21 Nov, 2025 | 55.0 | 55.0 | 53.5 | 55.0 | 255.00 |
| 20 Nov, 2025 | 54.5 | 56.0 | 53.0 | 54.5 | 79.00 |
| 19 Nov, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG