Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 54.5 54.5 54.5 54.5 -
03 Nov, 2025 54.5 54.5 54.5 54.5 -
31 Oct, 2025 54.5 54.5 54.5 54.5 -
30 Oct, 2025 54.5 54.5 54.5 54.5 -
29 Oct, 2025 54.5 54.5 54.5 54.5 -
28 Oct, 2025 54.5 54.5 54.5 54.5 -
27 Oct, 2025 54.5 54.5 54.5 54.5 -
24 Oct, 2025 54.5 54.5 54.5 54.5 -
23 Oct, 2025 54.5 54.5 54.5 54.5 -
22 Oct, 2025 54.5 54.5 54.5 54.5 -