Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 54.5 54.5 54.5 54.5 -
20 Oct, 2025 54.5 54.5 54.5 54.5 -
17 Oct, 2025 54.5 54.5 54.5 54.5 -
16 Oct, 2025 54.5 56.0 53.0 54.5 4.00
15 Oct, 2025 54.5 54.5 54.5 54.5 -
14 Oct, 2025 54.5 54.5 54.5 54.5 -
13 Oct, 2025 54.5 54.5 53.0 54.5 12.00
10 Oct, 2025 54.5 54.5 54.5 54.5 -
09 Oct, 2025 54.5 54.5 54.5 54.5 -
08 Oct, 2025 54.5 54.5 54.5 54.5 -