Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 54.5 56.0 54.5 54.5 1920.00
22 Sep, 2025 54.5 54.5 53.0 54.5 8632.00
19 Sep, 2025 54.5 54.5 53.0 54.5 6000.00
18 Sep, 2025 54.5 54.5 54.5 54.5 -
17 Sep, 2025 54.5 54.5 54.5 54.5 -
16 Sep, 2025 54.5 54.5 53.0 54.5 5953.00
15 Sep, 2025 54.5 54.5 54.5 54.5 -
12 Sep, 2025 54.5 54.5 53.0 54.5 5895.00
11 Sep, 2025 54.5 54.5 54.5 54.5 -
10 Sep, 2025 54.5 54.5 53.0 54.5 28.35 Thousand