Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 54.5 54.5 54.5 54.5 -
06 Oct, 2025 54.5 54.5 54.5 54.5 -
03 Oct, 2025 54.5 54.5 54.5 54.5 -
02 Oct, 2025 54.5 54.5 54.5 54.5 -
01 Oct, 2025 54.5 54.5 54.5 54.5 -
30 Sep, 2025 54.5 54.5 54.5 54.5 -
29 Sep, 2025 54.5 54.5 54.5 54.5 -
26 Sep, 2025 54.5 54.5 53.56 54.5 2.81 Million
25 Sep, 2025 54.5 54.5 54.5 54.5 -
24 Sep, 2025 54.5 54.5 53.0 54.5 25.53 Thousand