Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 54.5 56.0 53.0 54.5 26.25 Thousand
08 Sep, 2025 54.5 54.5 53.0 54.5 9000.00
05 Sep, 2025 54.5 54.5 54.5 54.5 -
04 Sep, 2025 54.5 54.5 53.0 54.5 7820.00
03 Sep, 2025 54.5 54.5 53.0 54.5 21.00
02 Sep, 2025 54.5 54.5 53.0 54.5 4542.00
01 Sep, 2025 54.5 54.5 54.5 54.5 -
29 Aug, 2025 54.5 54.5 53.0 54.5 47 Thousand
28 Aug, 2025 54.5 54.5 54.5 54.5 -
27 Aug, 2025 54.5 54.5 54.5 54.5 -