Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 54.5 | 54.5 | 53.0 | 54.5 | 11.89 Thousand |
| 08 Aug, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | - |
| 07 Aug, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | - |
| 06 Aug, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 05 Aug, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 13.00 |
| 04 Aug, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 01 Aug, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 31 Jul, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 30 Jul, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 29 Jul, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG