Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 55.5 57.0 53.0 55.5 17.11 Thousand
25 Jul, 2025 55.5 55.5 55.5 55.5 -
24 Jul, 2025 55.5 55.5 55.5 55.5 -
23 Jul, 2025 55.5 55.5 55.5 55.5 -
22 Jul, 2025 55.5 55.5 55.5 55.5 -
21 Jul, 2025 55.5 55.5 55.5 55.5 -
18 Jul, 2025 55.5 55.5 55.5 55.5 -
17 Jul, 2025 55.5 55.5 55.5 55.5 -
16 Jul, 2025 55.5 55.5 55.5 55.5 -
15 Jul, 2025 55.5 55.5 55.5 55.5 -