Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 55.5 55.5 55.5 55.5 -
27 Jun, 2025 55.5 55.5 55.5 55.5 -
26 Jun, 2025 55.5 55.5 55.5 55.5 -
25 Jun, 2025 55.5 55.5 55.5 55.5 -
24 Jun, 2025 55.5 55.5 55.5 55.5 -
23 Jun, 2025 55.5 55.5 55.5 55.5 -
20 Jun, 2025 55.5 55.5 55.5 55.5 -
19 Jun, 2025 55.5 55.5 54.0 55.5 52.09 Thousand
18 Jun, 2025 55.5 55.5 55.5 55.5 -
17 Jun, 2025 53.5 53.5 53.5 53.5 -