Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 53.5 53.5 52.0 53.5 32.00
13 Jun, 2025 53.5 53.5 53.5 53.5 -
12 Jun, 2025 53.5 55.0 52.0 53.5 36.00
11 Jun, 2025 53.5 53.5 53.5 53.5 -
10 Jun, 2025 53.5 53.5 53.5 53.5 -
09 Jun, 2025 53.5 53.5 52.0 53.5 3.00
06 Jun, 2025 53.5 53.5 53.5 53.5 -
05 Jun, 2025 53.5 53.5 53.5 53.5 -
04 Jun, 2025 53.5 55.0 53.5 53.5 4334.00
03 Jun, 2025 53.5 53.5 53.5 53.5 -