Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 53.5 53.5 53.5 53.5 -
30 May, 2025 53.5 53.5 53.5 53.5 -
29 May, 2025 53.5 53.5 53.5 53.5 -
28 May, 2025 53.5 53.5 53.5 53.5 -
27 May, 2025 53.5 53.5 53.5 53.5 -
23 May, 2025 53.5 53.5 53.5 53.5 -
22 May, 2025 53.5 53.5 53.5 53.5 -
21 May, 2025 53.5 53.5 53.5 53.5 -
20 May, 2025 53.5 53.5 53.5 53.5 -
19 May, 2025 53.5 55.0 53.5 53.5 1772.00