Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 53.5 55.0 52.0 53.5 5.00
30 Apr, 2025 53.5 55.0 53.5 53.5 2.00
29 Apr, 2025 53.5 53.5 53.5 53.5 -
28 Apr, 2025 53.5 53.5 52.0 53.5 11.64 Thousand
25 Apr, 2025 53.5 53.5 53.5 53.5 -
24 Apr, 2025 53.5 53.5 53.5 53.5 -
23 Apr, 2025 53.5 53.5 53.5 53.5 -
22 Apr, 2025 53.5 53.5 53.5 53.5 -
17 Apr, 2025 53.5 55.0 53.5 53.5 2.00
16 Apr, 2025 53.5 53.5 53.5 53.5 -