Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 53.5 53.5 53.5 53.5 -
14 Apr, 2025 53.5 53.5 53.5 53.5 -
11 Apr, 2025 53.5 53.5 53.5 53.5 -
10 Apr, 2025 53.5 53.5 53.5 53.5 -
09 Apr, 2025 53.5 53.5 53.5 53.5 -
08 Apr, 2025 53.5 53.5 52.0 53.5 1.00
07 Apr, 2025 53.5 53.5 53.5 53.5 -
04 Apr, 2025 53.5 53.5 53.5 53.5 -
03 Apr, 2025 53.5 53.5 53.5 53.5 -
02 Apr, 2025 53.5 53.5 53.5 53.5 -