Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 53.5 53.5 53.5 53.5 -
31 Mar, 2025 53.5 53.5 53.5 53.5 -
28 Mar, 2025 53.5 53.5 53.5 53.5 -
27 Mar, 2025 53.5 53.5 53.5 53.5 -
26 Mar, 2025 53.5 53.5 53.5 53.5 -
25 Mar, 2025 53.5 53.5 53.5 53.5 -
24 Mar, 2025 53.5 54.06 53.5 53.5 2.77 Million
21 Mar, 2025 53.5 53.5 53.5 53.5 -
20 Mar, 2025 53.5 53.5 53.5 53.5 -
19 Mar, 2025 53.5 53.5 53.5 53.5 -