Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 53.5 53.5 53.5 53.5 -
17 Mar, 2025 53.5 53.5 52.0 53.5 12.09 Thousand
14 Mar, 2025 53.5 53.5 52.0 53.5 23.49 Thousand
13 Mar, 2025 53.5 53.5 53.5 53.5 -
12 Mar, 2025 53.5 53.5 52.0 53.5 3.00
11 Mar, 2025 53.5 53.5 52.0 53.5 1.00
10 Mar, 2025 53.5 53.5 52.0 53.5 1.00
07 Mar, 2025 53.5 53.5 53.5 53.5 -
06 Mar, 2025 53.5 53.5 53.5 53.5 -
05 Mar, 2025 53.5 53.5 53.5 53.5 -