Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 17 Feb, 2025 | 53.5 | 53.5 | 52.0 | 53.5 | 10.00 |
| 14 Feb, 2025 | 53.5 | 53.5 | 52.0 | 53.5 | 4000.00 |
| 13 Feb, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 12 Feb, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 11 Feb, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 10 Feb, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 07 Feb, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 06 Feb, 2025 | 52.5 | 53.5 | 52.0 | 53.5 | 1.00 |
| 05 Feb, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG