Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 03 Feb, 2025 | 52.5 | 52.5 | 51.0 | 52.5 | 825.00 |
| 31 Jan, 2025 | 52.5 | 52.5 | 51.0 | 52.5 | 1.00 |
| 30 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 29 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 28 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 27 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 24 Jan, 2025 | 52.5 | 54.0 | 51.0 | 52.5 | 7224.00 |
| 23 Jan, 2025 | 52.5 | 52.5 | 51.0 | 52.5 | 10 Thousand |
| 22 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG