Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 06 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 03 Jan, 2025 | 52.5 | 52.5 | 50.5 | 52.5 | 20.26 Thousand |
| 02 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 31 Dec, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 30 Dec, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 27 Dec, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 24 Dec, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 23 Dec, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 20 Dec, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG