Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 53.0 53.0 53.0 53.0 -
18 Dec, 2024 54.5 54.5 53.5 54.5 10.00
17 Dec, 2024 54.5 54.5 54.5 54.5 -
16 Dec, 2024 54.5 54.5 54.5 54.5 -
13 Dec, 2024 54.5 54.5 54.5 54.5 -
12 Dec, 2024 54.5 54.5 54.5 54.5 -
11 Dec, 2024 54.5 54.5 54.5 54.5 -
10 Dec, 2024 54.5 54.5 54.5 54.5 -
09 Dec, 2024 54.5 54.5 54.5 54.5 -
06 Dec, 2024 54.5 54.5 54.5 54.5 -