Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 53.0 | 54.5 | 52.5 | 54.5 | 1.00 |
| 20 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 19 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 18 Nov, 2024 | 53.0 | 53.0 | 51.5 | 53.0 | 4034.00 |
| 15 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 14 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 13 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 12 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 11 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 08 Nov, 2024 | 53.0 | 54.5 | 53.0 | 53.0 | 1.00 |
NTVO
NVT
NWF
NTBR
NTN
NTOG