Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 23 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 22 Oct, 2024 | 53.0 | 53.0 | 50.5 | 53.0 | 8.00 |
| 21 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 18 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 17 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 16 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 15 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 14 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 11 Oct, 2024 | 53.0 | 53.0 | 51.5 | 53.0 | 40.00 |
NTVO
NVT
NWF
NTBR
NTN
NTOG