Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 25 Sep, 2024 | 53.0 | 53.0 | 52.42 | 53.0 | 1.01 Million |
| 24 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 23 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 20 Sep, 2024 | 53.0 | 54.5 | 53.0 | 53.0 | 2.00 |
| 19 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 18 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 17 Sep, 2024 | 53.0 | 53.0 | 51.5 | 53.0 | 51.91 Thousand |
| 16 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 13 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG