Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 53.0 | 54.5 | 51.5 | 53.0 | 26.03 Thousand |
| 28 Aug, 2024 | 53.0 | 54.5 | 51.5 | 53.0 | 6810.00 |
| 27 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 23 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 22 Aug, 2024 | 53.0 | 53.0 | 51.5 | 53.0 | 14.86 Thousand |
| 21 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 20 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 19 Aug, 2024 | 53.0 | 53.0 | 51.5 | 53.0 | 55.76 Thousand |
| 16 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 15 Aug, 2024 | 53.0 | 53.0 | 51.5 | 53.0 | 6000.00 |
NTVO
NVT
NWF
NTBR
NTN
NTOG