Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 53.5 53.5 53.5 53.5 -
30 Jul, 2024 53.5 53.5 52.0 53.5 1229.00
29 Jul, 2024 53.5 53.5 52.0 53.5 1311.00
26 Jul, 2024 53.5 53.5 53.5 53.5 -
25 Jul, 2024 53.5 55.0 53.5 53.5 3.00
24 Jul, 2024 54.5 56.0 53.0 54.5 72.44 Thousand
23 Jul, 2024 54.5 54.5 54.5 54.5 -
22 Jul, 2024 54.5 54.5 54.5 54.5 -
19 Jul, 2024 54.5 56.0 53.0 54.5 12.16 Thousand
18 Jul, 2024 54.5 54.5 54.5 54.5 -