Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 54.5 54.5 53.0 54.5 18.74 Thousand
16 Jul, 2024 54.5 54.5 53.0 54.5 4.00
15 Jul, 2024 54.5 54.5 54.5 54.5 -
12 Jul, 2024 54.5 54.5 54.5 54.5 -
11 Jul, 2024 54.5 54.5 53.0 54.5 11.84 Thousand
10 Jul, 2024 54.5 56.0 53.0 54.5 18.00
09 Jul, 2024 54.5 54.5 54.5 54.5 -
08 Jul, 2024 54.5 54.5 54.5 54.5 -
05 Jul, 2024 54.5 54.5 54.5 54.5 -
04 Jul, 2024 54.5 54.5 53.94 54.5 4.2 Million