Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 53.0 | 54.5 | 53.0 | 53.0 | 3669.00 |
| 13 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 12 Aug, 2024 | 53.5 | 54.5 | 51.5 | 54.5 | 1.45 Million |
| 09 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 08 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 07 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 06 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 05 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 02 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 01 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG