Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 53.0 54.5 51.5 53.0 42.00
11 Sep, 2024 53.0 53.0 53.0 53.0 -
10 Sep, 2024 53.0 53.0 51.5 53.0 10.2 Thousand
09 Sep, 2024 53.0 53.0 51.5 53.0 40 Thousand
06 Sep, 2024 53.0 53.0 51.5 53.0 3000.00
05 Sep, 2024 53.0 53.0 53.0 53.0 -
04 Sep, 2024 53.0 53.0 51.5 53.0 39.16 Thousand
03 Sep, 2024 53.0 53.0 51.5 53.0 5027.00
02 Sep, 2024 53.0 53.0 53.0 53.0 -
30 Aug, 2024 53.0 53.0 53.0 53.0 -