Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 54.5 54.5 54.5 54.5 -
02 Jul, 2024 54.5 56.0 54.5 54.5 3000.00
01 Jul, 2024 54.5 54.5 54.5 54.5 -
28 Jun, 2024 54.5 54.5 53.0 54.5 4702.00
27 Jun, 2024 54.5 54.5 54.5 54.5 -
26 Jun, 2024 54.5 54.5 53.0 54.5 38.7 Thousand
25 Jun, 2024 54.5 54.5 54.5 54.5 -
24 Jun, 2024 54.5 54.5 54.5 54.5 -
21 Jun, 2024 54.5 54.5 54.5 54.5 -
20 Jun, 2024 54.5 54.5 53.0 54.5 477.00