Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 54.5 54.5 54.5 54.5 -
04 Jun, 2024 56.0 56.0 56.0 56.0 973.00
03 Jun, 2024 54.5 54.5 54.5 54.5 -
31 May, 2024 54.5 54.5 54.5 54.5 -
30 May, 2024 54.5 54.5 54.5 54.5 -
29 May, 2024 56.0 56.0 56.0 56.0 1602.00
28 May, 2024 54.5 54.5 54.5 54.5 -
24 May, 2024 56.0 56.0 56.0 56.0 4.00
23 May, 2024 54.5 54.5 54.5 54.5 -
22 May, 2024 56.0 56.0 56.0 56.0 2.00