Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 54.5 54.5 54.5 54.5 -
03 May, 2024 54.5 56.0 53.0 56.0 17.22 Thousand
02 May, 2024 54.5 56.0 53.0 54.5 31.72 Thousand
01 May, 2024 54.5 54.5 54.5 54.5 -
30 Apr, 2024 54.5 54.5 54.5 54.5 -
29 Apr, 2024 54.5 54.5 54.5 54.5 -
26 Apr, 2024 54.5 54.5 54.5 54.5 -
25 Apr, 2024 54.5 54.5 54.5 54.5 -
24 Apr, 2024 54.5 54.5 54.5 54.5 -
23 Apr, 2024 54.5 54.5 54.5 54.5 -