Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 54.5 54.5 54.5 54.5 -
19 Apr, 2024 54.5 54.5 54.5 54.5 -
18 Apr, 2024 54.5 54.5 54.5 54.5 -
17 Apr, 2024 54.5 54.5 54.5 54.5 -
16 Apr, 2024 54.5 54.5 54.5 54.5 -
15 Apr, 2024 54.5 54.5 54.5 54.5 -
12 Apr, 2024 54.5 56.0 52.5 54.5 3667.00
11 Apr, 2024 54.5 54.5 54.5 54.5 -
10 Apr, 2024 54.5 54.5 54.5 54.5 -
09 Apr, 2024 54.5 54.5 54.5 54.5 -