Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 54.5 54.5 54.22 54.5 266.74 Thousand
20 Mar, 2024 54.5 54.5 54.5 54.5 -
19 Mar, 2024 54.5 54.5 54.5 54.5 -
18 Mar, 2024 54.5 56.0 53.0 54.5 34.46 Thousand
15 Mar, 2024 54.5 54.5 54.5 54.5 -
14 Mar, 2024 54.5 56.0 53.0 54.5 4003.00
13 Mar, 2024 54.5 54.5 53.0 54.5 7891.00
12 Mar, 2024 54.5 54.5 53.0 54.5 14.32 Thousand
11 Mar, 2024 54.5 54.5 54.5 54.5 -
08 Mar, 2024 54.5 54.5 53.0 54.5 10.75 Thousand