Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 54.5 54.5 54.5 54.5 -
06 Mar, 2024 54.5 54.72 54.22 54.5 1.95 Million
05 Mar, 2024 54.5 54.5 54.5 54.5 -
04 Mar, 2024 54.5 54.5 54.5 54.5 -
01 Mar, 2024 54.5 54.5 54.5 54.5 -
29 Feb, 2024 54.5 54.5 54.5 54.5 -
28 Feb, 2024 54.5 54.5 53.0 54.5 33.72 Thousand
27 Feb, 2024 54.5 54.5 54.5 54.5 -
26 Feb, 2024 54.5 54.5 53.0 54.5 8195.00
23 Feb, 2024 54.5 56.0 54.5 54.5 10.00