Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 54.5 54.5 54.5 54.5 -
21 Feb, 2024 54.5 54.5 53.0 54.5 7367.00
20 Feb, 2024 54.5 54.5 54.5 54.5 -
19 Feb, 2024 54.5 54.5 54.5 54.5 -
16 Feb, 2024 54.5 54.5 54.5 54.5 -
15 Feb, 2024 54.5 54.5 54.5 54.5 -
14 Feb, 2024 54.0 54.5 52.5 54.5 100.00
13 Feb, 2024 54.0 54.0 54.0 54.0 -
12 Feb, 2024 54.0 54.0 54.0 54.0 -
09 Feb, 2024 54.0 54.0 54.0 54.0 -