Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 54.0 54.0 52.5 54.0 529.00
24 Jan, 2024 54.0 54.0 54.0 54.0 -
23 Jan, 2024 54.0 54.0 52.5 54.0 4.00
22 Jan, 2024 54.0 54.0 54.0 54.0 -
19 Jan, 2024 54.0 55.5 54.0 54.0 554.00
18 Jan, 2024 54.0 54.0 54.0 54.0 -
17 Jan, 2024 54.0 54.0 54.0 54.0 -
16 Jan, 2024 54.0 54.0 54.0 54.0 -
15 Jan, 2024 54.0 54.0 54.0 54.0 -
12 Jan, 2024 54.0 54.0 54.0 54.0 -