Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 54.0 54.0 54.0 54.0 -
22 Dec, 2023 54.0 54.0 54.0 54.0 -
21 Dec, 2023 54.0 54.0 54.0 54.0 -
20 Dec, 2023 54.0 54.0 54.0 54.0 -
19 Dec, 2023 54.0 54.0 54.0 54.0 -
18 Dec, 2023 54.0 54.0 52.5 54.0 8756.00
15 Dec, 2023 54.0 55.5 54.0 54.0 1756.00
14 Dec, 2023 54.0 54.0 54.0 54.0 -
13 Dec, 2023 56.0 56.0 56.0 56.0 -
12 Dec, 2023 56.0 56.0 56.0 56.0 -