Northern 2 Vct Plc (NTV)

GBX 55.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 56.0 56.0 56.0 56.0 -
08 Dec, 2023 56.0 56.0 56.0 56.0 -
07 Dec, 2023 56.0 56.0 56.0 56.0 -
06 Dec, 2023 56.0 56.0 56.0 56.0 -
05 Dec, 2023 56.0 56.0 55.0 56.0 2.52 Million
04 Dec, 2023 56.0 56.0 54.5 56.0 317.00
01 Dec, 2023 56.0 56.0 56.0 56.0 -
30 Nov, 2023 56.0 56.0 56.0 56.0 -
29 Nov, 2023 56.0 56.0 56.0 56.0 -
28 Nov, 2023 56.0 56.0 56.0 56.0 -