Northern 2 Vct Plc (NTV)
GBX 55.0
(2.8%)
GBX 55.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 10 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 09 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 08 Nov, 2023 | 55.0 | 55.0 | 53.5 | 55.0 | 400.00 |
| 07 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 06 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 03 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 01 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 31 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
NTVO
NVT
NWF
NTBR
NTN
NTOG